ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,376 Value ($000) $928 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 28,150 Value ($000) $1,152 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 28,150 Value ($000) $1,103 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 28,150 Value ($000) $919 Avg Close $34.65 Range $26.92 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,376	$928	$39.85	$34.34 - $45.02
Q2 2018	28,150	$1,152	$40.33	$35.19 - $44.73
Q1 2018	28,150	$1,103	$36.67	$32.06 - $42.27
Q4 2017	28,150	$919	$34.65	$26.92 - $48.35