ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 161,206 Value ($000) $3,658 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 161,183 Value ($000) $4,887 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 94,320 Value ($000) $3,740 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 72,225 Value ($000) $5 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 53,102 Value ($000) $4 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 86,261 Value ($000) $7 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 88,568 Value ($000) $6,887 Avg Close $74.02 Range $66.49 - $79.86

Q4 2019

Shares 102,807 Value ($000) $3,415 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 129,622 Value ($000) $4,028 Avg Close $30.45 Range $25.53 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	161,206	$3,658	$23.70	$20.36 - $30.97
Q1 2025	161,183	$4,887	$38.10	$27.61 - $47.08
Q4 2024	94,320	$3,740	$45.11	$36.50 - $63.41
Q3 2024	72,225	$5	$72.20	$53.22 - $82.41
Q2 2024	53,102	$4	$69.83	$62.04 - $79.44
Q1 2024	86,261	$7	$81.78	$75.00 - $87.77
Q4 2023	88,568	$6,887	$74.02	$66.49 - $79.86
Q4 2019	102,807	$3,415	$31.34	$28.36 - $33.69
Q3 2019	129,622	$4,028	$30.45	$25.53 - $35.40