ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,479 Value ($000) $714 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 18,648 Value ($000) $565 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 14,406 Value ($000) $571 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 18,166 Value ($000) $1,152 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 16,153 Value ($000) $1,091 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 18,140 Value ($000) $1,437 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 19,169 Value ($000) $1,533 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 20,859 Value ($000) $1,467 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 21,716 Value ($000) $1,729 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 23,494 Value ($000) $1,697 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 24,700 Value ($000) $2,033 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 26,455 Value ($000) $2,068 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 26,747 Value ($000) $1,809 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 34,984 Value ($000) $2,293 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 44,303 Value ($000) $2,689 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 48,293 Value ($000) $3,030 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 48,293 Value ($000) $3,030 Avg Close $62.71 Range $55.55 - $68.00
Q4 2020
Shares 77,868 Value ($000) $3,914 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 26,919 Value ($000) $794 Avg Close $29.03 Range $24.01 - $32.95