ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,592 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 47,710 Value ($000) $1 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 34,077 Value ($000) $1 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 24,087 Value ($000) $1 Avg Close $38.10 Range $27.61 - $47.08
Q2 2021
Shares 6,870 Value ($000) $431 Avg Close $62.71 Range $55.55 - $68.00
Q4 2018
Shares 34,976 Value ($000) $899 Avg Close $34.61 Range $24.27 - $45.35
Q3 2016
Shares 6,566 Value ($000) $325 Avg Close $52.09 Range $46.99 - $57.29
Q4 2013
Shares 6,065 Value ($000) $287 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 9,200 Value ($000) $363 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 6,200 Value ($000) $205 Avg Close $32.45 Range $27.85 - $35.78