ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,315 Value ($000) $1,272 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 28,959 Value ($000) $854 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 28,869 Value ($000) $725 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 32,787 Value ($000) $602 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 20,365 Value ($000) $677 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 24,486 Value ($000) $761 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 45,356 Value ($000) $1,586 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 34,788 Value ($000) $1,019 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 22,064 Value ($000) $568 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 22,062 Value ($000) $777 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 23,884 Value ($000) $977 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 24,405 Value ($000) $956 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 21,858 Value ($000) $713 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 30,187 Value ($000) $1,441 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 28,817 Value ($000) $1,423 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 23,926 Value ($000) $1,043 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 8,877 Value ($000) $294 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 5,897 Value ($000) $293 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 6,639 Value ($000) $368 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 6,032 Value ($000) $332 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 4,333 Value ($000) $271 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 5,325 Value ($000) $353 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 4,154 Value ($000) $325 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 3,916 Value ($000) $280 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 4,251 Value ($000) $260 Avg Close $58.20 Range $46.87 - $66.88