ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,358 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 50,881 Value ($000) $1 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 10,330 Value ($000) $0 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 10,690 Value ($000) $0 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 10,590 Value ($000) $0 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 10,735 Value ($000) $1 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 10,005 Value ($000) $1 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 10,005 Value ($000) $1 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 9,960 Value ($000) $1 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 10,955 Value ($000) $1 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 11,410 Value ($000) $1 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 12,534 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 12,734 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 12,609 Value ($000) $985 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 13,009 Value ($000) $879 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 12,654 Value ($000) $829 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 13,009 Value ($000) $789 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 13,794 Value ($000) $879 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 13,936 Value ($000) $874 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 13,950 Value ($000) $797 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 14,460 Value ($000) $726 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 15,168 Value ($000) $447 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 15,816 Value ($000) $397 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 15,231 Value ($000) $279 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 14,556 Value ($000) $483 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 15,745 Value ($000) $489 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 9,363 Value ($000) $327 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 9,332 Value ($000) $273 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 9,188 Value ($000) $236 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 9,010 Value ($000) $317 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 8,640 Value ($000) $353 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 6,170 Value ($000) $241 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 4,600 Value ($000) $150 Avg Close $34.65 Range $26.92 - $48.35