ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,835 Value ($000) $541 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 14,531 Value ($000) $441 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 16,638 Value ($000) $660 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 8,815 Value ($000) $559 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 7,577 Value ($000) $512 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 7,941 Value ($000) $629 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 7,992 Value ($000) $622 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 7,164 Value ($000) $504 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 6,149 Value ($000) $490 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 12,495 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 11,469 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 10,421 Value ($000) $815 Avg Close $79.93 Range $66.89 - $86.75
Q4 2021
Shares 11,279 Value ($000) $685 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 11,707 Value ($000) $747 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 11,723 Value ($000) $736 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 11,481 Value ($000) $656 Avg Close $54.11 Range $48.62 - $61.00
Q2 2019
Shares 9,945 Value ($000) $348 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 8,979 Value ($000) $263 Avg Close $28.33 Range $25.13 - $31.29
Q1 2017
Shares 9,257 Value ($000) $404 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 9,246 Value ($000) $306 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 11,556 Value ($000) $573 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 8,620 Value ($000) $477 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 8,620 Value ($000) $475 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 8,620 Value ($000) $539 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 4,720 Value ($000) $313 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 4,720 Value ($000) $370 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 4,720 Value ($000) $338 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 4,720 Value ($000) $289 Avg Close $58.20 Range $46.87 - $66.88