ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 611,475 Value ($000) $20,313 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 1,086,312 Value ($000) $33,763 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 1,002,365 Value ($000) $35,032 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 1,002,365 Value ($000) $29,380 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 966,829 Value ($000) $24,857 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 855,098 Value ($000) $30,100 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 796,624 Value ($000) $32,590 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 598,108 Value ($000) $23,434 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 348,711 Value ($000) $11,379 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 260,266 Value ($000) $12,430 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 276,650 Value ($000) $13,661 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 267,430 Value ($000) $11,660 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 254,070 Value ($000) $8,410 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 435,929 Value ($000) $20,631 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 444,971 Value ($000) $24,651 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 475,579 Value ($000) $26,209 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 389,982 Value ($000) $24,358 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 389,982 Value ($000) $25,844 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 424,311 Value ($000) $33,236 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 171,874 Value ($000) $12,306 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 192,523 Value ($000) $11,784 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 253,905 Value ($000) $12,314 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 253,905 Value ($000) $11,553 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 342,005 Value ($000) $15,432 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 342,005 Value ($000) $16,187 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 342,005 Value ($000) $13,485 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 315,331 Value ($000) $10,428 Avg Close $32.45 Range $27.85 - $35.78

Q1 2013

Shares 78,034 Value ($000) $2,293 Avg Close $26.60 Range $22.64 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	611,475	$20,313	$31.34	$28.36 - $33.69
Q3 2019	1,086,312	$33,763	$30.45	$25.53 - $35.40
Q2 2019	1,002,365	$35,032	$32.33	$28.08 - $35.15
Q1 2019	1,002,365	$29,380	$28.33	$25.13 - $31.29
Q4 2018	966,829	$24,857	$34.61	$24.27 - $45.35
Q3 2018	855,098	$30,100	$39.85	$34.34 - $45.02
Q2 2018	796,624	$32,590	$40.33	$35.19 - $44.73
Q1 2018	598,108	$23,434	$36.67	$32.06 - $42.27
Q4 2017	348,711	$11,379	$34.65	$26.92 - $48.35
Q3 2017	260,266	$12,430	$48.74	$44.26 - $54.34
Q2 2017	276,650	$13,661	$44.29	$40.37 - $49.99
Q1 2017	267,430	$11,660	$40.58	$32.69 - $47.39
Q4 2016	254,070	$8,410	$38.81	$32.54 - $50.18
Q3 2016	435,929	$20,631	$52.09	$46.99 - $57.29
Q2 2016	444,971	$24,651	$58.49	$50.30 - $65.00
Q1 2016	475,579	$26,209	$57.07	$49.77 - $65.89
Q4 2015	389,982	$24,358	$65.14	$54.41 - $74.77
Q3 2015	389,982	$25,844	$76.93	$58.70 - $85.62
Q2 2015	424,311	$33,236	$71.98	$64.91 - $78.51
Q1 2015	171,874	$12,306	$64.13	$55.57 - $73.81
Q4 2014	192,523	$11,784	$58.20	$46.87 - $66.88
Q3 2014	253,905	$12,314	$48.89	$43.45 - $52.37
Q2 2014	253,905	$11,553	$43.95	$38.76 - $49.29
Q1 2014	342,005	$15,432	$49.33	$44.00 - $53.87
Q4 2013	342,005	$16,187	$43.45	$37.88 - $49.14
Q3 2013	342,005	$13,485	$37.12	$30.70 - $41.30
Q2 2013	315,331	$10,428	$32.45	$27.85 - $35.78
Q1 2013	78,034	$2,293	$26.60	$22.64 - $29.50