ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,680 Value ($000) $2,526 Avg Close $82.44 Range $73.58 - $89.85

Q3 2021

Shares 130,121 Value ($000) $8,299 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 132,697 Value ($000) $8,327 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 36,442 Value ($000) $2,082 Avg Close $54.11 Range $48.62 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,680	$2,526	$82.44	$73.58 - $89.85
Q3 2021	130,121	$8,299	$63.13	$56.70 - $68.65
Q2 2021	132,697	$8,327	$62.71	$55.55 - $68.00
Q1 2021	36,442	$2,082	$54.11	$48.62 - $61.00