ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,510 Value ($000) $2,207 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 69,184 Value ($000) $1,713 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 38,815 Value ($000) $881 Avg Close $23.70 Range $20.36 - $30.97
Q4 2024
Shares 15,270 Value ($000) $605 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 12,040 Value ($000) $763 Avg Close $72.20 Range $53.22 - $82.41
Q4 2023
Shares 5,289 Value ($000) $411 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 4,870 Value ($000) $342 Avg Close $74.72 Range $67.63 - $81.33
Q3 2020
Shares 1,532 Value ($000) $45 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 1,590 Value ($000) $40 Avg Close $24.96 Range $15.12 - $31.50
Q3 2018
Shares 83,399 Value ($000) $2,936 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 65,091 Value ($000) $2,663 Avg Close $40.33 Range $35.19 - $44.73
Q3 2017
Shares 36,096 Value ($000) $1,724 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 43,257 Value ($000) $2,136 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 5,698 Value ($000) $248 Avg Close $40.58 Range $32.69 - $47.39
Q2 2016
Shares 2,241 Value ($000) $124 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 3,741 Value ($000) $206 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 1,858 Value ($000) $116 Avg Close $65.14 Range $54.41 - $74.77