ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,309 Value ($000) $373 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 5,271 Value ($000) $131 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 7,803 Value ($000) $177 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 162,580 Value ($000) $4,929 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 3,289 Value ($000) $130 Avg Close $45.11 Range $36.50 - $63.41
Q4 2023
Shares 4,500 Value ($000) $350 Avg Close $74.02 Range $66.49 - $79.86
Q1 2023
Shares 9,384 Value ($000) $678 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 8,521 Value ($000) $701 Avg Close $82.44 Range $73.58 - $89.85
Q1 2020
Shares 5,815 Value ($000) $107 Avg Close $28.63 Range $11.09 - $35.30
Q1 2019
Shares 10 Value ($000) $0 Avg Close $28.33 Range $25.13 - $31.29
Q4 2017
Shares 1,482 Value ($000) $48 Avg Close $34.65 Range $26.92 - $48.35
Q3 2016
Shares 130 Value ($000) $6 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 2,700 Value ($000) $150 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 14,440 Value ($000) $796 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 4,443 Value ($000) $278 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 6,909 Value ($000) $458 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 771 Value ($000) $60 Avg Close $71.98 Range $64.91 - $78.51