ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 30,898 Value ($000) $1,531 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 16,433 Value ($000) $910 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 33,685 Value ($000) $1,856 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 96,551 Value ($000) $6,031 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 66,611 Value ($000) $4,414 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 98,494 Value ($000) $7,715 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 84,869 Value ($000) $6,077 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 69,274 Value ($000) $4,240 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 87,606 Value ($000) $4,249 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 112,899 Value ($000) $5,137 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 110,758 Value ($000) $4,997 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 80,338 Value ($000) $3,802 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 74,118 Value ($000) $2,922 Avg Close $37.12 Range $30.70 - $41.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	30,898	$1,531	$52.09	$46.99 - $57.29
Q2 2016	16,433	$910	$58.49	$50.30 - $65.00
Q1 2016	33,685	$1,856	$57.07	$49.77 - $65.89
Q4 2015	96,551	$6,031	$65.14	$54.41 - $74.77
Q3 2015	66,611	$4,414	$76.93	$58.70 - $85.62
Q2 2015	98,494	$7,715	$71.98	$64.91 - $78.51
Q1 2015	84,869	$6,077	$64.13	$55.57 - $73.81
Q4 2014	69,274	$4,240	$58.20	$46.87 - $66.88
Q3 2014	87,606	$4,249	$48.89	$43.45 - $52.37
Q2 2014	112,899	$5,137	$43.95	$38.76 - $49.29
Q1 2014	110,758	$4,997	$49.33	$44.00 - $53.87
Q4 2013	80,338	$3,802	$43.45	$37.88 - $49.14
Q3 2013	74,118	$2,922	$37.12	$30.70 - $41.30