ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,160 Value ($000) $6,743 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 787,452 Value ($000) $19,497 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 879,967 Value ($000) $19,966 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 960,450 Value ($000) $29,121 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 1,103,583 Value ($000) $43,757 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 1,125,567 Value ($000) $71,372 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 1,249,369 Value ($000) $84,382 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 1,171,860 Value ($000) $92,835 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 1,245,846 Value ($000) $96,877 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 1,258,459 Value ($000) $88,482 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 1,244,694 Value ($000) $99,127 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 1,402,805 Value ($000) $101,353 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 1,403,909 Value ($000) $115,570 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 1,564,109 Value ($000) $122,283 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 1,637,506 Value ($000) $110,743 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 1,660,765 Value ($000) $108,830 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 1,835,186 Value ($000) $111,395 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 1,922,824 Value ($000) $122,636 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 1,950,406 Value ($000) $122,387 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 2,127,194 Value ($000) $121,549 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 2,343,472 Value ($000) $117,781 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 2,363,731 Value ($000) $69,685 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 2,402,989 Value ($000) $60,364 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 2,325,440 Value ($000) $42,671 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 1,769,356 Value ($000) $58,779 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 1,024,270 Value ($000) $31,834 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 1,059,174 Value ($000) $37,018 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 1,441,921 Value ($000) $42,262 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 1,030,624 Value ($000) $26,497 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 1,034,946 Value ($000) $36,430 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 1,359,398 Value ($000) $55,613 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 1,384,708 Value ($000) $54,253 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 1,379,499 Value ($000) $45,013 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 1,292,239 Value ($000) $61,717 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 1,250,363 Value ($000) $61,744 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 695,995 Value ($000) $30,346 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 660,429 Value ($000) $21,862 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 583,795 Value ($000) $28,926 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 512,645 Value ($000) $28,401 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 486,275 Value ($000) $26,799 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 412,829 Value ($000) $25,784 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 443,077 Value ($000) $29,363 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 490,114 Value ($000) $38,391 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 529,300 Value ($000) $37,897 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 717,096 Value ($000) $43,892 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 814,153 Value ($000) $39,487 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 750,600 Value ($000) $34,150 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 690,287 Value ($000) $31,146 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 744,177 Value ($000) $35,222 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 799,062 Value ($000) $31,507 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 1,007,773 Value ($000) $33,326 Avg Close $32.45 Range $27.85 - $35.78