ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50

Q4 2014

Shares 2,806 Value ($000) $172 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 2,806 Value ($000) $136 Avg Close $48.89 Range $43.45 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$1	$18.92	$12.63 - $27.50
Q4 2014	2,806	$172	$58.20	$46.87 - $66.88
Q3 2014	2,806	$136	$48.89	$43.45 - $52.37