ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,322 Value ($000) $4,531 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 360,234 Value ($000) $8,919 Avg Close $22.31 Range $17.13 - $25.04

Q4 2020

Shares 6,364 Value ($000) $320 Avg Close $39.86 Range $27.96 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,322	$4,531	$18.92	$12.63 - $27.50
Q3 2025	360,234	$8,919	$22.31	$17.13 - $25.04
Q4 2020	6,364	$320	$39.86	$27.96 - $50.99