ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27,000 Value ($000) $944 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 27,000 Value ($000) $791 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 27,000 Value ($000) $694 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 27,000 Value ($000) $950 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 41,000 Value ($000) $1,677 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 55,000 Value ($000) $2,155 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 55,000 Value ($000) $1,795 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 100,000 Value ($000) $4,776 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 100,000 Value ($000) $4,938 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 19,000 Value ($000) $828 Avg Close $40.58 Range $32.69 - $47.39