ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,306 Value ($000) $274 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 76,343 Value ($000) $1,890 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 94,210 Value ($000) $2,138 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 56,527 Value ($000) $1,651 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 55,830 Value ($000) $2,275 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 52,961 Value ($000) $3,358 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 37,959 Value ($000) $2,564 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 41,255 Value ($000) $3,268 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 44,164 Value ($000) $3,434 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 40,975 Value ($000) $2,881 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 39,732 Value ($000) $3,164 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 40,707 Value ($000) $2,941 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 47,869 Value ($000) $3,941 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 45,128 Value ($000) $3,528 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 40,174 Value ($000) $2,717 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 42,630 Value ($000) $2,794 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 82,860 Value ($000) $5,030 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 87,322 Value ($000) $5,569 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 55,551 Value ($000) $3,486 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 50,127 Value ($000) $2,864 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 15,427 Value ($000) $775 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 20,526 Value ($000) $605 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 22,119 Value ($000) $556 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 19,153 Value ($000) $351 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 18,636 Value ($000) $619 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 17,565 Value ($000) $546 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 12,945 Value ($000) $452 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 11,377 Value ($000) $333 Avg Close $28.33 Range $25.13 - $31.29
Q4 2017
Shares 6,539 Value ($000) $213 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 8,465 Value ($000) $404 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 9,476 Value ($000) $468 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 10,982 Value ($000) $471 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 8,498 Value ($000) $279 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 9,600 Value ($000) $475 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 8,483 Value ($000) $449 Avg Close $58.49 Range $50.30 - $65.00
Q4 2015
Shares 3,319 Value ($000) $211 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 6,931 Value ($000) $456 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 16,052 Value ($000) $1,283 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 12,195 Value ($000) $856 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 5,746 Value ($000) $352 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 12,101 Value ($000) $575 Avg Close $48.89 Range $43.45 - $52.37