ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

P2 Capital Partners, LLC's Holding History (CIK: 0001406313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,337,188 Value ($000) $57,869 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 2,142,188 Value ($000) $48,606 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 2,142,188 Value ($000) $64,951 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 2,194,288 Value ($000) $87,004 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 1,570,000 Value ($000) $99,554 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 1,510,000 Value ($000) $101,985 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 1,300,000 Value ($000) $102,986 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 1,370,000 Value ($000) $106,531 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 1,370,000 Value ($000) $96,325 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 1,370,000 Value ($000) $109,107 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 1,370,000 Value ($000) $98,983 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 1,370,000 Value ($000) $112,778 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 1,600,000 Value ($000) $125,088 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 1,620,000 Value ($000) $109,561 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 1,685,000 Value ($000) $110,418 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 1,944,293 Value ($000) $118,019 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 1,944,293 Value ($000) $124,007 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 2,109,193 Value ($000) $132,352 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 2,529,442 Value ($000) $144,532 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 3,274,478 Value ($000) $164,575 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 5,575,079 Value ($000) $164,353 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 5,575,079 Value ($000) $140,046 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 5,575,079 Value ($000) $102,303 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 5,575,079 Value ($000) $185,204 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 6,460,000 Value ($000) $200,777 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 4,278,724 Value ($000) $149,541 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 4,278,724 Value ($000) $125,409 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 3,163,724 Value ($000) $81,339 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 2,100,000 Value ($000) $73,920 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 2,327,961 Value ($000) $95,237 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 3,350,000 Value ($000) $131,253 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 2,925,000 Value ($000) $95,443 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 1,153,186 Value ($000) $55,076 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 1,370,286 Value ($000) $67,665 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 493,627 Value ($000) $21,522 Avg Close $40.58 Range $32.69 - $47.39