ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 493,462 Value ($000) $11,197 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 909,459 Value ($000) $27,575 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 631,951 Value ($000) $25,057 Avg Close $45.11 Range $36.50 - $63.41

Q3 2016

Shares 17,000 Value ($000) $842 Avg Close $52.09 Range $46.99 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	493,462	$11,197	$23.70	$20.36 - $30.97
Q1 2025	909,459	$27,575	$38.10	$27.61 - $47.08
Q4 2024	631,951	$25,057	$45.11	$36.50 - $63.41
Q3 2016	17,000	$842	$52.09	$46.99 - $57.29