ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,490 Value ($000) $225 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 7,220 Value ($000) $283 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 7,220 Value ($000) $236 Avg Close $34.65 Range $26.92 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,490	$225	$40.33	$35.19 - $44.73
Q1 2018	7,220	$283	$36.67	$32.06 - $42.27
Q4 2017	7,220	$236	$34.65	$26.92 - $48.35