ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 68,564 Value ($000) $4,379 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 32,606 Value ($000) $2,045 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 32,199 Value ($000) $1,839 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 23 Value ($000) $1 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 23 Value ($000) $1 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 23 Value ($000) $1 Avg Close $24.96 Range $15.12 - $31.50
Q4 2019
Shares 296 Value ($000) $10 Avg Close $31.34 Range $28.36 - $33.69