ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 130,683 Value ($000) $10,758 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 249,893 Value ($000) $19,537 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 242,948 Value ($000) $16,431 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 253,780 Value ($000) $16,630 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 45,955 Value ($000) $2,789 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 191,440 Value ($000) $12,210 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 232,265 Value ($000) $14,575 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 234,140 Value ($000) $13,379 Avg Close $54.11 Range $48.62 - $61.00
Q3 2017
Shares 7,050 Value ($000) $337 Avg Close $48.74 Range $44.26 - $54.34
Q4 2015
Shares 9,130 Value ($000) $570 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 19,616 Value ($000) $1,300 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 21,850 Value ($000) $1,712 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 29,840 Value ($000) $2,137 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 81,880 Value ($000) $5,012 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 75,925 Value ($000) $3,682 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 48,995 Value ($000) $2,229 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 70,180 Value ($000) $3,167 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 124,465 Value ($000) $5,891 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 110,710 Value ($000) $4,365 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 113,725 Value ($000) $4,193 Avg Close $32.45 Range $27.85 - $35.78