ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24 Value ($000) $2 Avg Close $69.76 Range $63.20 - $76.69
Q3 2019
Shares 164 Value ($000) $5 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 164 Value ($000) $6 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 164 Value ($000) $5 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 188 Value ($000) $5 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 161 Value ($000) $6 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 134 Value ($000) $5 Avg Close $40.33 Range $35.19 - $44.73
Q1 2014
Shares 250 Value ($000) $11 Avg Close $49.33 Range $44.00 - $53.87