ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,592 Value ($000) $205 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 2,619 Value ($000) $204 Avg Close $74.02 Range $66.49 - $79.86

Q4 2016

Shares 13,663 Value ($000) $452 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 88,400 Value ($000) $4,380 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 15,500 Value ($000) $858 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 39,100 Value ($000) $2,154 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 8,900 Value ($000) $555 Avg Close $65.14 Range $54.41 - $74.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,592	$205	$81.78	$75.00 - $87.77
Q4 2023	2,619	$204	$74.02	$66.49 - $79.86
Q4 2016	13,663	$452	$38.81	$32.54 - $50.18
Q3 2016	88,400	$4,380	$52.09	$46.99 - $57.29
Q2 2016	15,500	$858	$58.49	$50.30 - $65.00
Q1 2016	39,100	$2,154	$57.07	$49.77 - $65.89
Q4 2015	8,900	$555	$65.14	$54.41 - $74.77