ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 18,102 Value ($000) $1,296 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 18,548 Value ($000) $1,135 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 20,993 Value ($000) $1,018 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 19,337 Value ($000) $880 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 18,114 Value ($000) $817 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 14,545 Value ($000) $688 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 12,650 Value ($000) $499 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 12,649 Value ($000) $418 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	18,102	$1,296	$64.13	$55.57 - $73.81
Q4 2014	18,548	$1,135	$58.20	$46.87 - $66.88
Q3 2014	20,993	$1,018	$48.89	$43.45 - $52.37
Q2 2014	19,337	$880	$43.95	$38.76 - $49.29
Q1 2014	18,114	$817	$49.33	$44.00 - $53.87
Q4 2013	14,545	$688	$43.45	$37.88 - $49.14
Q3 2013	12,650	$499	$37.12	$30.70 - $41.30
Q2 2013	12,649	$418	$32.45	$27.85 - $35.78