ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,370 Value ($000) $643 Avg Close $31.34 Range $28.36 - $33.69

Q4 2018

Shares 40,678 Value ($000) $1,046 Avg Close $34.61 Range $24.27 - $45.35

Q2 2018

Shares 44,436 Value ($000) $1,815 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 62,086 Value ($000) $2,433 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 53,054 Value ($000) $1,731 Avg Close $34.65 Range $26.92 - $48.35

Q2 2015

Shares 58,433 Value ($000) $4,577 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 30,002 Value ($000) $2,148 Avg Close $64.13 Range $55.57 - $73.81

Q3 2014

Shares 79,278 Value ($000) $3,889 Avg Close $48.89 Range $43.45 - $52.37

Q1 2014

Shares 42,054 Value ($000) $1,897 Avg Close $49.33 Range $44.00 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,370	$643	$31.34	$28.36 - $33.69
Q4 2018	40,678	$1,046	$34.61	$24.27 - $45.35
Q2 2018	44,436	$1,815	$40.33	$35.19 - $44.73
Q1 2018	62,086	$2,433	$36.67	$32.06 - $42.27
Q4 2017	53,054	$1,731	$34.65	$26.92 - $48.35
Q2 2015	58,433	$4,577	$71.98	$64.91 - $78.51
Q1 2015	30,002	$2,148	$64.13	$55.57 - $73.81
Q3 2014	79,278	$3,889	$48.89	$43.45 - $52.37
Q1 2014	42,054	$1,897	$49.33	$44.00 - $53.87