ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 686,150 Value ($000) $43,509 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 420,164 Value ($000) $28,378 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 267,734 Value ($000) $21,210 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 307,937 Value ($000) $23,945 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 377,869 Value ($000) $26,568 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 381,302 Value ($000) $30,367 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 310,935 Value ($000) $22,465 Avg Close $77.95 Range $66.87 - $86.37

Q1 2016

Shares 130,817 Value ($000) $7,209 Avg Close $57.07 Range $49.77 - $65.89

Q2 2015

Shares 227,174 Value ($000) $17,795 Avg Close $71.98 Range $64.91 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	686,150	$43,509	$72.20	$53.22 - $82.41
Q2 2024	420,164	$28,378	$69.83	$62.04 - $79.44
Q1 2024	267,734	$21,210	$81.78	$75.00 - $87.77
Q4 2023	307,937	$23,945	$74.02	$66.49 - $79.86
Q3 2023	377,869	$26,568	$74.72	$67.63 - $81.33
Q2 2023	381,302	$30,367	$72.27	$67.07 - $80.17
Q1 2023	310,935	$22,465	$77.95	$66.87 - $86.37
Q1 2016	130,817	$7,209	$57.07	$49.77 - $65.89
Q2 2015	227,174	$17,795	$71.98	$64.91 - $78.51