ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,453 Value ($000) $3,838 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 386,176 Value ($000) $9,562 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 212,339 Value ($000) $4,818 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 320,609 Value ($000) $9,721 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 32,259 Value ($000) $1,279 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 6,723 Value ($000) $426 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 20,174 Value ($000) $1,363 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 9,606 Value ($000) $761 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 8,397 Value ($000) $653 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 63,513 Value ($000) $4,466 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 41,797 Value ($000) $3,329 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 88,521 Value ($000) $6,396 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 4,274 Value ($000) $352 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 13,543 Value ($000) $1,059 Avg Close $79.93 Range $66.89 - $86.75
Q1 2022
Shares 14,164 Value ($000) $928 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 20,196 Value ($000) $1,226 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 14,842 Value ($000) $947 Avg Close $63.13 Range $56.70 - $68.65
Q1 2021
Shares 3,806 Value ($000) $217 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 25,246 Value ($000) $1,269 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 13,661 Value ($000) $403 Avg Close $29.03 Range $24.01 - $32.95
Q3 2019
Shares 84,368 Value ($000) $2,622 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 9,421 Value ($000) $329 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 61,387 Value ($000) $1,799 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 8,369 Value ($000) $215 Avg Close $34.61 Range $24.27 - $45.35
Q2 2018
Shares 8,079 Value ($000) $331 Avg Close $40.33 Range $35.19 - $44.73
Q1 2017
Shares 43,672 Value ($000) $1,904 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 68,387 Value ($000) $2,264 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 112,561 Value ($000) $5,577 Avg Close $52.09 Range $46.99 - $57.29
Q1 2016
Shares 29,581 Value ($000) $1,630 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 36,669 Value ($000) $2,290 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 36,701 Value ($000) $2,432 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 59,975 Value ($000) $4,698 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 19,231 Value ($000) $1,377 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 12,585 Value ($000) $770 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 6,387 Value ($000) $310 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 13,452 Value ($000) $612 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 7,926 Value ($000) $358 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 43,032 Value ($000) $2,037 Avg Close $43.45 Range $37.88 - $49.14