ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,396 Value ($000) $786 Avg Close $18.92 Range $12.63 - $27.50

Q4 2024

Shares 29,635 Value ($000) $1,175 Avg Close $45.11 Range $36.50 - $63.41

Q4 2015

Shares 140,000 Value ($000) $8,744 Avg Close $65.14 Range $54.41 - $74.77

Q3 2014

Shares 80,000 Value ($000) $3,880 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 100,000 Value ($000) $4,550 Avg Close $43.95 Range $38.76 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,396	$786	$18.92	$12.63 - $27.50
Q4 2024	29,635	$1,175	$45.11	$36.50 - $63.41
Q4 2015	140,000	$8,744	$65.14	$54.41 - $74.77
Q3 2014	80,000	$3,880	$48.89	$43.45 - $52.37
Q2 2014	100,000	$4,550	$43.95	$38.76 - $49.29