ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,881 Value ($000) $392 Avg Close $45.11 Range $36.50 - $63.41

Q4 2023

Shares 2,595 Value ($000) $202 Avg Close $74.02 Range $66.49 - $79.86

Q2 2023

Shares 3,469 Value ($000) $276 Avg Close $72.27 Range $67.07 - $80.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,881	$392	$45.11	$36.50 - $63.41
Q4 2023	2,595	$202	$74.02	$66.49 - $79.86
Q2 2023	3,469	$276	$72.27	$67.07 - $80.17