ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Beach Point Capital Management LP's Holding History (CIK: 0001453885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 355,540 Value ($000) $8,803 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 355,540 Value ($000) $8,067 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 355,540 Value ($000) $10,780 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 355,540 Value ($000) $14,097 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	355,540	$8,803	$22.31	$17.13 - $25.04
Q2 2025	355,540	$8,067	$23.70	$20.36 - $30.97
Q1 2025	355,540	$10,780	$38.10	$27.61 - $47.08
Q4 2024	355,540	$14,097	$45.11	$36.50 - $63.41