ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,259 Value ($000) $89 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 16,409 Value ($000) $406 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 29,759 Value ($000) $675 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 31,409 Value ($000) $952 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 31,409 Value ($000) $1,245 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 31,409 Value ($000) $1,992 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 31,409 Value ($000) $2,121 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 34,854 Value ($000) $2,761 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 37,114 Value ($000) $2,886 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 29,444 Value ($000) $2,070 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 29,444 Value ($000) $2,345 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 29,194 Value ($000) $2,109 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 27,694 Value ($000) $2,280 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 29,094 Value ($000) $2,275 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 29,094 Value ($000) $1,968 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 29,094 Value ($000) $1,907 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 39,314 Value ($000) $2,386 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 94,954 Value ($000) $6,056 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 92,884 Value ($000) $5,828 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 102,354 Value ($000) $5,848 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 89,661 Value ($000) $4,506 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 104,374 Value ($000) $3,077 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 85,434 Value ($000) $2,146 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 79,024 Value ($000) $1,450 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 79,024 Value ($000) $2,625 Avg Close $31.34 Range $28.36 - $33.69