ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $6 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 625 Value ($000) $15 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 496 Value ($000) $11 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 367 Value ($000) $11 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 245 Value ($000) $10 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 139 Value ($000) $9 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 80 Value ($000) $5 Avg Close $69.83 Range $62.04 - $79.44
Q4 2022
Shares 174 Value ($000) $14 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 250 Value ($000) $20 Avg Close $79.93 Range $66.89 - $86.75
Q4 2019
Shares 28 Value ($000) $1 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 28 Value ($000) $1 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 107 Value ($000) $4 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 107 Value ($000) $3 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 16 Value ($000) $0 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 16 Value ($000) $1 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 16 Value ($000) $1 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 16 Value ($000) $1 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 16 Value ($000) $1 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 15 Value ($000) $1 Avg Close $48.74 Range $44.26 - $54.34