ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,028 Value ($000) $230 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 5,059 Value ($000) $254 Avg Close $39.86 Range $27.96 - $50.99
Q2 2020
Shares 5,059 Value ($000) $127 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 4,833 Value ($000) $89 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 4,833 Value ($000) $161 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 4,833 Value ($000) $150 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 4,765 Value ($000) $167 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 5,052 Value ($000) $148 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 5,246 Value ($000) $135 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 5,322 Value ($000) $187 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 4,993 Value ($000) $204 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 4,968 Value ($000) $195 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 5,698 Value ($000) $186 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 6,664 Value ($000) $318 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 6,312 Value ($000) $312 Avg Close $44.29 Range $40.37 - $49.99