ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,014 Value ($000) $271 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 6,667 Value ($000) $437 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 7,767 Value ($000) $471 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 6,091 Value ($000) $388 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 7,591 Value ($000) $476 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 8,035 Value ($000) $404 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 6,600 Value ($000) $332 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 3,300 Value ($000) $97 Avg Close $29.03 Range $24.01 - $32.95