ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,796 Value ($000) $223 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 4,891 Value ($000) $381 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 4,047 Value ($000) $286 Avg Close $74.72 Range $67.63 - $81.33
Q3 2019
Shares 6,569 Value ($000) $206 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 5,945 Value ($000) $205 Avg Close $32.33 Range $28.08 - $35.15
Q3 2018
Shares 14,585 Value ($000) $513 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 13,096 Value ($000) $534 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 40,439 Value ($000) $1,587 Avg Close $36.67 Range $32.06 - $42.27
Q3 2017
Shares 7,677 Value ($000) $363 Avg Close $48.74 Range $44.26 - $54.34