ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,646 Value ($000) $243 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 3,646 Value ($000) $287 Avg Close $71.98 Range $64.91 - $78.51

Q4 2014

Shares 2,974 Value ($000) $182 Avg Close $58.20 Range $46.87 - $66.88

Q2 2014

Shares 2,227 Value ($000) $101,329 Avg Close $43.95 Range $38.76 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,646	$243	$76.93	$58.70 - $85.62
Q2 2015	3,646	$287	$71.98	$64.91 - $78.51
Q4 2014	2,974	$182	$58.20	$46.87 - $66.88
Q2 2014	2,227	$101,329	$43.95	$38.76 - $49.29