ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NEXPOINT ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001469877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,000 Value ($000) $686 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 12,000 Value ($000) $603 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 20,000 Value ($000) $590 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 20,000 Value ($000) $502 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 20,225 Value ($000) $371 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 20,225 Value ($000) $671 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 45,125 Value ($000) $1,403 Avg Close $30.45 Range $25.53 - $35.40