ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,793 Value ($000) $230 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 4,080 Value ($000) $259 Avg Close $72.20 Range $53.22 - $82.41

Q1 2024

Shares 8,932 Value ($000) $708 Avg Close $81.78 Range $75.00 - $87.77

Q4 2017

Shares 10,843 Value ($000) $354 Avg Close $34.65 Range $26.92 - $48.35

Q3 2016

Shares 5,214 Value ($000) $258 Avg Close $52.09 Range $46.99 - $57.29

Q2 2015

Shares 2,560 Value ($000) $201 Avg Close $71.98 Range $64.91 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,793	$230	$45.11	$36.50 - $63.41
Q3 2024	4,080	$259	$72.20	$53.22 - $82.41
Q1 2024	8,932	$708	$81.78	$75.00 - $87.77
Q4 2017	10,843	$354	$34.65	$26.92 - $48.35
Q3 2016	5,214	$258	$52.09	$46.99 - $57.29
Q2 2015	2,560	$201	$71.98	$64.91 - $78.51