ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,307 Value ($000) $3 Avg Close $18.92 Range $12.63 - $27.50
Q2 2025
Shares 60,507 Value ($000) $1 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 74,578 Value ($000) $2 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 117,519 Value ($000) $5 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 7,829 Value ($000) $0 Avg Close $72.20 Range $53.22 - $82.41
Q3 2023
Shares 42,751 Value ($000) $3 Avg Close $74.72 Range $67.63 - $81.33
Q1 2023
Shares 58,553 Value ($000) $4 Avg Close $77.95 Range $66.87 - $86.37
Q4 2021
Shares 15,984 Value ($000) $970 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 38,754 Value ($000) $2,471 Avg Close $63.13 Range $56.70 - $68.65
Q3 2020
Shares 33,376 Value ($000) $983 Avg Close $29.03 Range $24.01 - $32.95
Q2 2019
Shares 8,975 Value ($000) $313 Avg Close $32.33 Range $28.08 - $35.15