ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,129 Value ($000) $340 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 5,454 Value ($000) $427 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 6,674 Value ($000) $478 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 10,329 Value ($000) $632 Avg Close $58.20 Range $46.87 - $66.88
Q2 2014
Shares 15,483 Value ($000) $704 Avg Close $43.95 Range $38.76 - $49.29
Q4 2013
Shares 20,683 Value ($000) $979 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 23,953 Value ($000) $944 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 25,668 Value ($000) $849 Avg Close $32.45 Range $27.85 - $35.78