ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,000 Value ($000) $205 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 9,000 Value ($000) $231 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 11,000 Value ($000) $387 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 5,000 Value ($000) $205 Avg Close $40.33 Range $35.19 - $44.73
Q4 2017
Shares 14,000 Value ($000) $457 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 11,000 Value ($000) $525 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 11,000 Value ($000) $543 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 6,000 Value ($000) $262 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 14,000 Value ($000) $463 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 11,000 Value ($000) $545 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 9,000 Value ($000) $499 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 10,000 Value ($000) $551 Avg Close $57.07 Range $49.77 - $65.89