ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 67,050 Value ($000) $1,392 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 79,473 Value ($000) $1,213 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 85,566 Value ($000) $1,923 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 89,056 Value ($000) $2,681 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 87,581 Value ($000) $3,299 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 90,102 Value ($000) $2,513 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 82,037 Value ($000) $2,820 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 97,682 Value ($000) $2,817 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 100,483 Value ($000) $3,196 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 102,108 Value ($000) $3,314 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 101,118 Value ($000) $2,827 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 110,238 Value ($000) $3,930 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 110,828 Value ($000) $3,665 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 94,140 Value ($000) $3,943 Avg Close $71.98 Range $64.91 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	67,050	$1,392	$39.85	$34.34 - $45.02
Q2 2018	79,473	$1,213	$40.33	$35.19 - $44.73
Q1 2018	85,566	$1,923	$36.67	$32.06 - $42.27
Q4 2017	89,056	$2,681	$34.65	$26.92 - $48.35
Q3 2017	87,581	$3,299	$48.74	$44.26 - $54.34
Q2 2017	90,102	$2,513	$44.29	$40.37 - $49.99
Q1 2017	82,037	$2,820	$40.58	$32.69 - $47.39
Q4 2016	97,682	$2,817	$38.81	$32.54 - $50.18
Q3 2016	100,483	$3,196	$52.09	$46.99 - $57.29
Q2 2016	102,108	$3,314	$58.49	$50.30 - $65.00
Q1 2016	101,118	$2,827	$57.07	$49.77 - $65.89
Q4 2015	110,238	$3,930	$65.14	$54.41 - $74.77
Q3 2015	110,828	$3,665	$76.93	$58.70 - $85.62
Q2 2015	94,140	$3,943	$71.98	$64.91 - $78.51