ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,000 Value ($000) $330 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 18,000 Value ($000) $598 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 18,000 Value ($000) $559 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 18,000 Value ($000) $629 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 20,000 Value ($000) $586 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 20,000 Value ($000) $514 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 24,000 Value ($000) $845 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 24,000 Value ($000) $982 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 24,000 Value ($000) $940 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 24,000 Value ($000) $783 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 15,000 Value ($000) $716 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 15,000 Value ($000) $741 Avg Close $44.29 Range $40.37 - $49.99