ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,566 Value ($000) $1,442 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 56,596 Value ($000) $2,244 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 35,551 Value ($000) $2,254 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 35,551 Value ($000) $2,401 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 48,990 Value ($000) $3,881 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 48,990 Value ($000) $3,809 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 48,990 Value ($000) $3,444 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 48,990 Value ($000) $3,902 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 48,990 Value ($000) $3,540 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 51,572 Value ($000) $4,245 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 51,572 Value ($000) $4,032 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 53,588 Value ($000) $3,624 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 49,082 Value ($000) $3,216 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 52,311 Value ($000) $3,175 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 49,173 Value ($000) $3,136 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 50,971 Value ($000) $3,198 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 53,464 Value ($000) $3,055 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 64,909 Value ($000) $3,262 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 73,190 Value ($000) $2,158 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 76,589 Value ($000) $1,924 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 77,372 Value ($000) $1,420 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 77,372 Value ($000) $2,570 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 86,400 Value ($000) $2,685 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 1,000,000 Value ($000) $34,950 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 1,000,000 Value ($000) $29,310 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 980,000 Value ($000) $25,196 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 980,000 Value ($000) $34,496 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 800,000 Value ($000) $32,728 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 880,000 Value ($000) $34,478 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 1,000,000 Value ($000) $32,630 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 700,000 Value ($000) $33,432 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 600,000 Value ($000) $29,628 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 520,000 Value ($000) $22,672 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 540,000 Value ($000) $17,874 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 500,000 Value ($000) $24,775 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 450,000 Value ($000) $24,930 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 440,000 Value ($000) $24,248 Avg Close $57.07 Range $49.77 - $65.89