ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 82,000 Value ($000) $5,925 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 122,000 Value ($000) $10,043 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 295,000 Value ($000) $23,063 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 295,000 Value ($000) $19,951 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 315,000 Value ($000) $20,642 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 280,000 Value ($000) $16,996 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 280,000 Value ($000) $17,858 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 365,000 Value ($000) $22,904 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 365,000 Value ($000) $20,856 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 378,000 Value ($000) $18,998 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 447,000 Value ($000) $13,178 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 414,000 Value ($000) $10,400 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 264,000 Value ($000) $4,844 Avg Close $28.63 Range $11.09 - $35.30