ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 37,500 Value ($000) $688 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 40,000 Value ($000) $1,329 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 65,000 Value ($000) $2,020 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 50,900 Value ($000) $1,779 Avg Close $32.33 Range $28.08 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	37,500	$688	$28.63	$11.09 - $35.30
Q4 2019	40,000	$1,329	$31.34	$28.36 - $33.69
Q3 2019	65,000	$2,020	$30.45	$25.53 - $35.40
Q2 2019	50,900	$1,779	$32.33	$28.08 - $35.15