ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,697 Value ($000) $0 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 23,607 Value ($000) $1 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 27,412 Value ($000) $2 Avg Close $69.83 Range $62.04 - $79.44
Q1 2023
Shares 2,013 Value ($000) $0 Avg Close $77.95 Range $66.87 - $86.37
Q2 2022
Shares 26 Value ($000) $1 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 1,593 Value ($000) $104 Avg Close $58.09 Range $50.07 - $68.47
Q1 2021
Shares 12,663 Value ($000) $723 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 1,729 Value ($000) $86 Avg Close $39.86 Range $27.96 - $50.99
Q1 2020
Shares 19,913 Value ($000) $365 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 2,209 Value ($000) $73 Avg Close $31.34 Range $28.36 - $33.69
Q1 2019
Shares 206 Value ($000) $6 Avg Close $28.33 Range $25.13 - $31.29
Q4 2017
Shares 8,454 Value ($000) $275 Avg Close $34.65 Range $26.92 - $48.35
Q1 2017
Shares 2,264 Value ($000) $98 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 3,446 Value ($000) $114 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 7,691 Value ($000) $381 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 14,998 Value ($000) $830 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 2,003 Value ($000) $110 Avg Close $57.07 Range $49.77 - $65.89
Q2 2015
Shares 6,241 Value ($000) $488 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 656 Value ($000) $46 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 293 Value ($000) $18 Avg Close $58.20 Range $46.87 - $66.88