ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

DME Capital Management, LP's Holding History (CIK: 0001489933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,121,203 Value ($000) $58,480 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 1,642,710 Value ($000) $40,674 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 865,011 Value ($000) $19,627 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 120,860 Value ($000) $3,664 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 128,640 Value ($000) $5,101 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,121,203	$58,480	$18.92	$12.63 - $27.50
Q3 2025	1,642,710	$40,674	$22.31	$17.13 - $25.04
Q2 2025	865,011	$19,627	$23.70	$20.36 - $30.97
Q1 2025	120,860	$3,664	$38.10	$27.61 - $47.08
Q4 2024	128,640	$5,101	$45.11	$36.50 - $63.41