ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,355 Value ($000) $4,830 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 435,950 Value ($000) $10,794 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 88,310 Value ($000) $2,004 Avg Close $23.70 Range $20.36 - $30.97

Q4 2024

Shares 157,461 Value ($000) $6,243 Avg Close $45.11 Range $36.50 - $63.41

Q2 2024

Shares 8,718 Value ($000) $589 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 13,252 Value ($000) $1,050 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 11,748 Value ($000) $914 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 26,426 Value ($000) $1,858 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 35,452 Value ($000) $2,823 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 29,807 Value ($000) $2,154 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 20,330 Value ($000) $1,674 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 26,452 Value ($000) $2,068 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 24,780 Value ($000) $1,676 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 41,454 Value ($000) $2,716 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 50,657 Value ($000) $3,075 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 43,404 Value ($000) $2,768 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 39,557 Value ($000) $2,482 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 16,608 Value ($000) $949 Avg Close $54.11 Range $48.62 - $61.00

Q3 2018

Shares 31,731 Value ($000) $1,117 Avg Close $39.85 Range $34.34 - $45.02

Q3 2017

Shares 137,206 Value ($000) $6,553 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 167,007 Value ($000) $8,247 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 789,604 Value ($000) $34,427 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 290,572 Value ($000) $9,618 Avg Close $38.81 Range $32.54 - $50.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,355	$4,830	$18.92	$12.63 - $27.50
Q3 2025	435,950	$10,794	$22.31	$17.13 - $25.04
Q2 2025	88,310	$2,004	$23.70	$20.36 - $30.97
Q4 2024	157,461	$6,243	$45.11	$36.50 - $63.41
Q2 2024	8,718	$589	$69.83	$62.04 - $79.44
Q1 2024	13,252	$1,050	$81.78	$75.00 - $87.77
Q4 2023	11,748	$914	$74.02	$66.49 - $79.86
Q3 2023	26,426	$1,858	$74.72	$67.63 - $81.33
Q2 2023	35,452	$2,823	$72.27	$67.07 - $80.17
Q1 2023	29,807	$2,154	$77.95	$66.87 - $86.37
Q4 2022	20,330	$1,674	$82.44	$73.58 - $89.85
Q3 2022	26,452	$2,068	$79.93	$66.89 - $86.75
Q2 2022	24,780	$1,676	$69.76	$63.20 - $76.69
Q1 2022	41,454	$2,716	$58.09	$50.07 - $68.47
Q4 2021	50,657	$3,075	$59.63	$53.67 - $66.77
Q3 2021	43,404	$2,768	$63.13	$56.70 - $68.65
Q2 2021	39,557	$2,482	$62.71	$55.55 - $68.00
Q1 2021	16,608	$949	$54.11	$48.62 - $61.00
Q3 2018	31,731	$1,117	$39.85	$34.34 - $45.02
Q3 2017	137,206	$6,553	$48.74	$44.26 - $54.34
Q2 2017	167,007	$8,247	$44.29	$40.37 - $49.99
Q1 2017	789,604	$34,427	$40.58	$32.69 - $47.39
Q4 2016	290,572	$9,618	$38.81	$32.54 - $50.18